銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.045	182.04	182.05	-1.34	-0.73 %	26,107,765	00:01:44
AMD	Advanced Micro Devices	155.3185	155.28	155.30	4.72	3.13 %	17,925,853	00:01:46
AMZN	Amazon.com	186.63	186.62	186.63	0.42	0.23 %	11,671,806	00:01:37
AXP	American Express	231.99	0.00	0.00	1.22	0.53 %	555,512	00:01:43
BA	Boeing	181.845	0.00	0.00	2.06	1.14 %	1,439,586	00:01:37
BABA	Alibaba	81.31	0.00	0.00	-0.02	-0.02 %	5,502,189	00:01:35
BAC	Bank of America	37.555	0.00	0.00	0.305	0.82 %	7,281,218	00:01:36
COIN	Coinbase Global	229.245	229.16	229.32	6.00	2.69 %	4,441,488	00:01:46
CRM	Salesforce	275.48	0.00	0.00	1.82	0.67 %	693,068	00:01:46
DIS	Walt Disney	115.91	0.00	0.00	2.25	1.98 %	4,575,626	00:01:36
DOW	Dow	56.87	0.00	0.00	-0.17	-0.30 %	1,145,504	00:01:44
GOOGL	Alphabet	166.4001	166.40	166.41	-0.8399	-0.50 %	6,915,289	00:01:46
GS	Goldman Sachs	442.60	0.00	0.00	4.42	1.01 %	526,434	00:01:46
HD	Home Depot	342.745	0.00	0.00	-0.105	-0.03 %	657,237	00:01:41
IBM	International Business M...	167.025	0.00	0.00	1.32	0.79 %	704,873	00:01:37
INTC	Intel	30.935	30.93	30.94	0.035	0.11 %	9,020,382	00:01:34
IWM	iShares Russell 2000	204.185	0.00	0.00	2.29	1.13 %	8,343,764	00:01:46
JNJ	Johnson and Johnson	148.7532	0.00	0.00	-0.5168	-0.35 %	1,197,943	00:01:44
JPM	JP Morgan Chase	190.60	0.00	0.00	0.09	0.05 %	1,649,853	00:01:43
KO	Coca Cola	61.985	0.00	0.00	-0.185	-0.30 %	1,771,791	00:01:44
MCD	McDonalds	271.46	0.00	0.00	1.14	0.42 %	626,698	00:01:44
META	Meta Platforms	457.54	457.44	457.54	5.58	1.23 %	4,142,184	00:01:37
MRK	Merck	127.35	0.00	0.00	-0.16	-0.13 %	1,822,375	00:01:46
MSFT	Microsoft	409.3825	409.35	409.40	2.72	0.67 %	4,462,238	00:01:46
MU	Micron Technology	119.60	119.57	119.60	4.90	4.27 %	9,950,046	00:01:46
NKE	Nike	92.90	0.00	0.00	0.75	0.81 %	1,559,222	00:01:42
ORCL	Oracle	116.45	0.00	0.00	0.65	0.56 %	1,554,229	00:01:46
PYPL	PayPal	65.41	65.40	65.41	-0.29	-0.44 %	3,877,772	00:01:46
QCOM	QUALCOMM	181.24	181.22	181.25	1.60	0.89 %	1,421,241	00:01:46
QQQ	Invesco QQQ Trust Series 1	437.6099	437.60	437.61	2.13	0.49 %	8,726,784	00:01:37
SOXL	Direxion Daily Semicondu...	40.39	0.00	0.00	1.42	3.64 %	20,525,285	00:01:46
SPY	SPDR S&P 500	514.08	0.00	0.00	2.79	0.55 %	12,870,094	00:01:37
TRV	The Travelers Companies	215.815	0.00	0.00	1.97	0.92 %	74,521	00:01:35
TSLA	Tesla	183.3101	183.31	183.33	2.12	1.17 %	35,641,917	00:01:46
V	Visa	270.795	0.00	0.00	2.31	0.86 %	950,706	00:01:43
VZ	Verizon Communications	39.195	0.00	0.00	0.305	0.78 %	2,251,299	00:01:42
WBA	Walgreens Boots Alliance	17.42	17.42	17.43	-0.39	-2.19 %	2,355,709	00:01:44
XOM	Exxon Mobil	117.47	0.00	0.00	1.47	1.27 %	5,453,666	00:01:46